Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1993 36.19 36.19 34.89 34.89 170 Thousand
02 Jul, 1993 35.76 35.9 35.76 35.76 164.2 Thousand
01 Jul, 1993 36.04 36.04 35.03 35.9 249.2 Thousand
30 Jun, 1993 36.33 36.76 36.04 36.04 439.2 Thousand
29 Jun, 1993 36.33 36.33 35.61 35.76 78.7 Thousand
28 Jun, 1993 35.03 36.19 34.89 36.19 224.7 Thousand
25 Jun, 1993 35.47 35.47 34.75 34.89 96.9 Thousand
24 Jun, 1993 34.6 35.32 34.46 35.32 270.6 Thousand
23 Jun, 1993 35.32 35.32 34.31 34.46 110.5 Thousand
22 Jun, 1993 34.75 35.61 34.75 35.18 207.3 Thousand