Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1993 36.76 37.05 36.76 36.91 205.3 Thousand
19 Jul, 1993 36.76 37.2 36.48 36.76 212.7 Thousand
16 Jul, 1993 36.48 36.91 36.48 36.76 193.4 Thousand
15 Jul, 1993 36.62 36.62 36.33 36.33 355.4 Thousand
14 Jul, 1993 35.47 36.48 35.47 36.48 226.4 Thousand
13 Jul, 1993 35.76 35.9 35.32 35.47 142.5 Thousand
12 Jul, 1993 35.32 35.76 35.18 35.76 183.8 Thousand
09 Jul, 1993 35.03 35.47 34.75 35.47 184.8 Thousand
08 Jul, 1993 34.6 35.32 34.46 35.18 200.6 Thousand
07 Jul, 1993 35.03 35.03 33.74 34.03 135.2 Thousand