Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1993 35.47 36.19 35.47 35.9 183.6 Thousand
16 Aug, 1993 35.9 35.9 35.32 35.61 219 Thousand
13 Aug, 1993 36.04 36.04 35.76 35.9 133.6 Thousand
12 Aug, 1993 36.48 36.48 35.76 36.04 140.4 Thousand
11 Aug, 1993 36.33 36.62 36.33 36.48 95 Thousand
10 Aug, 1993 36.33 36.48 36.19 36.33 193 Thousand
09 Aug, 1993 36.76 36.91 36.33 36.33 88.7 Thousand
06 Aug, 1993 36.76 37.05 36.62 36.76 258.8 Thousand
05 Aug, 1993 36.76 36.91 36.48 36.62 195.3 Thousand
04 Aug, 1993 36.91 37.2 36.91 37.05 490.2 Thousand