Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1993 34.6 34.89 34.46 34.6 444.9 Thousand
30 Aug, 1993 34.31 34.6 34.17 34.46 197.6 Thousand
27 Aug, 1993 34.03 34.31 34.03 34.31 105 Thousand
26 Aug, 1993 34.6 34.75 34.31 34.31 154.2 Thousand
25 Aug, 1993 34.89 34.89 34.46 34.6 343 Thousand
24 Aug, 1993 33.59 34.89 33.59 34.75 322.2 Thousand
23 Aug, 1993 33.88 34.17 33.3 33.59 472.9 Thousand
20 Aug, 1993 34.89 34.89 33.74 33.74 275.7 Thousand
19 Aug, 1993 35.18 35.18 34.31 34.89 394.2 Thousand
18 Aug, 1993 36.04 36.19 34.89 34.89 68.8 Thousand