Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1993 34.89 35.47 34.89 35.03 422.3 Thousand
28 Sep, 1993 34.89 35.47 34.89 35.47 327.6 Thousand
27 Sep, 1993 34.03 34.89 34.03 34.6 451 Thousand
24 Sep, 1993 33.59 34.31 33.59 34.03 488.3 Thousand
23 Sep, 1993 33.45 33.59 33.45 33.59 422.7 Thousand
22 Sep, 1993 32.87 34.17 32.87 33.3 1.04 Million
21 Sep, 1993 33.16 33.3 32.15 32.3 454.8 Thousand
20 Sep, 1993 33.59 33.88 33.02 33.3 162.4 Thousand
17 Sep, 1993 33.16 33.88 33.16 33.3 411.2 Thousand
16 Sep, 1993 33.59 33.88 33.45 33.59 332 Thousand