USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 1993 | 35.47 | 35.47 | 35.03 | 35.32 | 202.7 Thousand |
12 Oct, 1993 | 36.04 | 36.04 | 35.47 | 35.47 | 101.3 Thousand |
11 Oct, 1993 | 35.76 | 36.04 | 35.76 | 36.04 | 52.2 Thousand |
08 Oct, 1993 | 35.61 | 35.76 | 35.18 | 35.76 | 175.3 Thousand |
07 Oct, 1993 | 35.47 | 35.61 | 35.32 | 35.47 | 67.3 Thousand |
06 Oct, 1993 | 35.32 | 35.9 | 35.32 | 35.47 | 262.3 Thousand |
05 Oct, 1993 | 35.9 | 35.9 | 35.32 | 35.32 | 129.1 Thousand |
04 Oct, 1993 | 36.19 | 36.62 | 35.76 | 35.9 | 212.4 Thousand |
01 Oct, 1993 | 35.03 | 36.33 | 35.03 | 36.19 | 275.2 Thousand |
30 Sep, 1993 | 34.89 | 35.61 | 34.75 | 35.03 | 280.9 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC