USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 1994 | 25.5 | 25.5 | 24.75 | 25.13 | 96.2 Thousand |
29 Jun, 1994 | 25.25 | 25.5 | 25.25 | 25.5 | 120.1 Thousand |
28 Jun, 1994 | 24.88 | 25.13 | 24.5 | 25.13 | 119.6 Thousand |
27 Jun, 1994 | 24.25 | 24.88 | 24.13 | 24.88 | 196.2 Thousand |
24 Jun, 1994 | 24.88 | 24.88 | 24.13 | 24.25 | 108.6 Thousand |
23 Jun, 1994 | 25.25 | 25.38 | 25.0 | 25.0 | 108.7 Thousand |
22 Jun, 1994 | 25.13 | 25.5 | 25.13 | 25.5 | 120.7 Thousand |
21 Jun, 1994 | 25.38 | 25.5 | 25.13 | 25.25 | 262.4 Thousand |
20 Jun, 1994 | 25.13 | 25.5 | 25.0 | 25.38 | 261.6 Thousand |
17 Jun, 1994 | 25.5 | 25.5 | 25.13 | 25.25 | 305.1 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC