Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 24.88 25.25 24.63 25.0 187.8 Thousand
15 Jun, 1994 24.63 25.0 24.25 24.75 406.7 Thousand
14 Jun, 1994 24.38 24.75 24.13 24.63 153.4 Thousand
13 Jun, 1994 23.88 24.5 23.88 24.25 222.4 Thousand
10 Jun, 1994 23.88 24.0 23.63 24.0 60.6 Thousand
09 Jun, 1994 24.38 24.5 23.75 24.0 87.5 Thousand
08 Jun, 1994 24.5 24.63 24.13 24.38 157.9 Thousand
07 Jun, 1994 24.5 24.63 24.5 24.5 46.5 Thousand
06 Jun, 1994 24.25 24.75 24.25 24.5 160.1 Thousand
03 Jun, 1994 24.25 24.38 24.0 24.25 71.6 Thousand