Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 25.5 25.75 25.38 25.5 100.4 Thousand
14 Jul, 1994 25.5 25.88 25.38 25.5 116.1 Thousand
13 Jul, 1994 25.25 25.75 25.25 25.38 183.4 Thousand
12 Jul, 1994 25.5 25.75 25.0 25.5 273.5 Thousand
11 Jul, 1994 26.0 26.13 25.38 25.5 424.9 Thousand
08 Jul, 1994 25.88 26.25 25.75 26.0 120.3 Thousand
07 Jul, 1994 25.75 26.25 25.63 26.13 181.9 Thousand
06 Jul, 1994 25.5 26.75 25.5 25.75 292.4 Thousand
05 Jul, 1994 25.5 25.88 25.38 25.63 135 Thousand
01 Jul, 1994 25.25 25.5 25.13 25.5 106.8 Thousand