USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 1994 | 26.25 | 26.75 | 26.0 | 26.75 | 186.6 Thousand |
11 Aug, 1994 | 26.5 | 26.5 | 26.13 | 26.38 | 131.8 Thousand |
10 Aug, 1994 | 26.38 | 26.5 | 26.13 | 26.5 | 89.4 Thousand |
09 Aug, 1994 | 27.38 | 27.38 | 26.5 | 26.63 | 128 Thousand |
08 Aug, 1994 | 27.13 | 27.5 | 27.13 | 27.38 | 245.8 Thousand |
05 Aug, 1994 | 26.63 | 27.13 | 26.38 | 27.0 | 171.2 Thousand |
04 Aug, 1994 | 26.25 | 27.0 | 26.0 | 26.63 | 217.8 Thousand |
03 Aug, 1994 | 26.13 | 26.5 | 25.88 | 26.25 | 306.9 Thousand |
02 Aug, 1994 | 26.25 | 26.38 | 26.0 | 26.13 | 98.1 Thousand |
01 Aug, 1994 | 26.13 | 26.38 | 26.0 | 26.38 | 141.3 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC