Ryder System Inc (R)
USD 185.66
(-1.32%)
USD 185.66
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1994 | 26.0 | 26.63 | 26.0 | 26.13 | 82.1 Thousand |
| 28 Jul, 1994 | 26.13 | 26.38 | 26.0 | 26.0 | 125 Thousand |
| 27 Jul, 1994 | 26.25 | 26.25 | 25.88 | 26.13 | 255.6 Thousand |
| 26 Jul, 1994 | 26.25 | 26.38 | 26.25 | 26.25 | 184.5 Thousand |
| 25 Jul, 1994 | 25.88 | 26.25 | 25.88 | 26.25 | 104.5 Thousand |
| 22 Jul, 1994 | 25.63 | 26.0 | 25.5 | 26.0 | 165.4 Thousand |
| 21 Jul, 1994 | 25.0 | 25.5 | 25.0 | 25.5 | 166 Thousand |
| 20 Jul, 1994 | 25.5 | 25.63 | 24.88 | 24.88 | 105.7 Thousand |
| 19 Jul, 1994 | 25.88 | 26.0 | 25.38 | 25.63 | 115.8 Thousand |
| 18 Jul, 1994 | 25.38 | 25.88 | 25.25 | 25.75 | 139.5 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC