USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1994 | 27.38 | 27.75 | 27.38 | 27.75 | 89.6 Thousand |
25 Aug, 1994 | 27.0 | 27.63 | 27.0 | 27.25 | 205.9 Thousand |
24 Aug, 1994 | 27.0 | 27.13 | 26.75 | 26.88 | 183 Thousand |
23 Aug, 1994 | 26.63 | 27.38 | 26.63 | 27.0 | 265.5 Thousand |
22 Aug, 1994 | 26.25 | 26.5 | 26.0 | 26.5 | 157.7 Thousand |
19 Aug, 1994 | 26.5 | 26.5 | 26.0 | 26.25 | 149.8 Thousand |
18 Aug, 1994 | 26.75 | 26.75 | 26.25 | 26.38 | 57.6 Thousand |
17 Aug, 1994 | 27.5 | 27.5 | 26.75 | 26.75 | 363.9 Thousand |
16 Aug, 1994 | 27.0 | 27.38 | 27.0 | 27.38 | 291.3 Thousand |
15 Aug, 1994 | 26.75 | 27.13 | 26.63 | 27.13 | 256.4 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC