Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 25.63 25.63 25.38 25.5 167.8 Thousand
23 Sep, 1994 26.5 26.5 25.5 25.5 156.1 Thousand
22 Sep, 1994 26.5 26.63 26.38 26.38 123.5 Thousand
21 Sep, 1994 26.75 26.75 26.5 26.5 149 Thousand
20 Sep, 1994 26.88 27.0 26.88 26.88 110.4 Thousand
19 Sep, 1994 26.63 27.0 26.63 27.0 171.8 Thousand
16 Sep, 1994 26.63 27.25 26.63 26.63 268.2 Thousand
15 Sep, 1994 26.5 26.88 26.25 26.88 112.2 Thousand
14 Sep, 1994 26.0 27.0 26.0 26.75 93.9 Thousand
13 Sep, 1994 25.88 26.25 25.75 26.13 199 Thousand