Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1994 24.38 24.75 24.25 24.25 131 Thousand
01 Jun, 1994 24.0 24.63 23.88 24.38 84.1 Thousand
31 May, 1994 24.0 24.25 24.0 24.13 134 Thousand
27 May, 1994 24.25 24.25 24.13 24.13 49.6 Thousand
26 May, 1994 24.13 24.5 24.0 24.38 147.6 Thousand
25 May, 1994 23.5 24.13 23.38 24.0 296 Thousand
24 May, 1994 22.75 23.63 22.75 23.5 342.2 Thousand
23 May, 1994 22.63 22.63 22.38 22.38 583 Thousand
20 May, 1994 23.5 23.5 23.0 23.0 166.8 Thousand
19 May, 1994 22.75 23.5 22.75 23.38 237.2 Thousand