USD 185.66
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 May, 1994 | 24.63 | 24.88 | 24.5 | 24.88 | 221.7 Thousand |
03 May, 1994 | 24.63 | 25.0 | 24.63 | 24.88 | 332.7 Thousand |
02 May, 1994 | 25.0 | 25.0 | 24.75 | 24.88 | 331.9 Thousand |
29 Apr, 1994 | 24.63 | 25.13 | 24.63 | 25.0 | 324.7 Thousand |
28 Apr, 1994 | 24.88 | 24.88 | 24.63 | 24.75 | 351.7 Thousand |
26 Apr, 1994 | 24.0 | 24.88 | 23.88 | 24.88 | 623.1 Thousand |
25 Apr, 1994 | 23.75 | 24.0 | 23.38 | 24.0 | 281.1 Thousand |
22 Apr, 1994 | 23.88 | 23.88 | 23.25 | 23.75 | 366.4 Thousand |
21 Apr, 1994 | 24.75 | 24.75 | 23.75 | 24.0 | 259.3 Thousand |
20 Apr, 1994 | 24.38 | 24.75 | 24.25 | 24.75 | 134.4 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC