Ryder System Inc (R)
USD 185.66
(-1.32%)
USD 185.66
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1994 | 24.63 | 24.75 | 24.38 | 24.38 | 169.2 Thousand |
| 18 Apr, 1994 | 25.0 | 25.0 | 24.63 | 24.63 | 64.8 Thousand |
| 15 Apr, 1994 | 24.5 | 25.13 | 24.5 | 24.88 | 163.8 Thousand |
| 14 Apr, 1994 | 25.0 | 25.38 | 24.75 | 24.75 | 200.1 Thousand |
| 13 Apr, 1994 | 25.13 | 25.13 | 24.75 | 25.0 | 268 Thousand |
| 12 Apr, 1994 | 25.25 | 25.38 | 24.88 | 25.25 | 121.1 Thousand |
| 11 Apr, 1994 | 25.13 | 25.75 | 25.13 | 25.5 | 100.2 Thousand |
| 08 Apr, 1994 | 25.88 | 25.88 | 25.0 | 25.13 | 253 Thousand |
| 07 Apr, 1994 | 25.25 | 25.88 | 24.88 | 25.88 | 182.4 Thousand |
| 06 Apr, 1994 | 25.5 | 25.63 | 25.13 | 25.13 | 191.4 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC