Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 36.69 36.69 36.0 36.13 239.4 Thousand
22 Oct, 1997 36.5 36.94 36.25 36.81 654.5 Thousand
21 Oct, 1997 36.44 36.69 36.44 36.5 365.1 Thousand
20 Oct, 1997 36.25 36.5 36.0 36.31 202.5 Thousand
17 Oct, 1997 36.63 36.63 36.0 36.31 195.7 Thousand
16 Oct, 1997 36.56 37.0 36.5 36.69 281.3 Thousand
15 Oct, 1997 36.81 36.81 36.38 36.44 111.5 Thousand
14 Oct, 1997 37.06 37.06 36.44 36.75 153.9 Thousand
13 Oct, 1997 37.06 37.06 36.88 37.06 83.6 Thousand
10 Oct, 1997 36.94 37.13 36.69 36.88 519.1 Thousand