Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 36.56 36.94 36.5 36.75 257.5 Thousand
08 Oct, 1997 36.81 36.81 36.25 36.75 193 Thousand
07 Oct, 1997 37.06 37.06 36.75 36.88 255.9 Thousand
06 Oct, 1997 36.94 37.13 36.69 37.0 431 Thousand
03 Oct, 1997 36.5 36.94 36.25 36.69 367.6 Thousand
02 Oct, 1997 36.19 36.38 36.06 36.38 339.2 Thousand
01 Oct, 1997 36.0 36.19 35.94 36.0 687 Thousand
30 Sep, 1997 35.94 36.06 35.81 35.94 181.5 Thousand
29 Sep, 1997 36.0 36.25 35.88 35.94 258.1 Thousand
26 Sep, 1997 36.25 36.25 35.94 36.06 197 Thousand