Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1997 35.56 36.06 35.56 35.94 767.3 Thousand
05 Nov, 1997 35.63 35.94 35.5 35.56 351.1 Thousand
04 Nov, 1997 35.19 36.0 35.19 35.81 565 Thousand
03 Nov, 1997 35.25 35.5 35.19 35.31 226.1 Thousand
31 Oct, 1997 35.06 35.25 34.94 35.0 544.6 Thousand
30 Oct, 1997 34.94 35.25 34.88 34.88 625 Thousand
29 Oct, 1997 34.75 35.81 34.56 34.88 166 Thousand
28 Oct, 1997 34.25 34.88 33.75 34.75 268.2 Thousand
27 Oct, 1997 35.63 35.94 34.25 34.25 301 Thousand
24 Oct, 1997 36.31 36.5 35.94 36.0 199.9 Thousand