Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1997 36.5 36.63 36.31 36.38 134.1 Thousand
19 Nov, 1997 36.63 36.69 36.38 36.5 115.2 Thousand
18 Nov, 1997 36.5 36.94 36.5 36.56 128.4 Thousand
17 Nov, 1997 36.5 36.94 36.5 36.75 187.5 Thousand
14 Nov, 1997 36.13 36.69 36.13 36.25 236.3 Thousand
13 Nov, 1997 36.06 36.38 36.06 36.13 361.4 Thousand
12 Nov, 1997 35.94 36.38 35.94 36.0 397.5 Thousand
11 Nov, 1997 36.13 36.31 36.06 36.13 311.3 Thousand
10 Nov, 1997 36.13 36.31 36.0 36.13 324.7 Thousand
07 Nov, 1997 35.81 36.5 35.69 36.19 470 Thousand