Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1998 34.63 34.88 34.44 34.63 83.3 Thousand
03 Feb, 1998 34.19 35.19 34.0 34.69 312.7 Thousand
02 Feb, 1998 34.0 34.69 33.94 34.38 345.6 Thousand
30 Jan, 1998 34.38 34.38 33.5 33.5 184 Thousand
29 Jan, 1998 34.19 34.63 34.0 34.38 214.7 Thousand
28 Jan, 1998 33.25 34.25 33.25 34.19 102.6 Thousand
27 Jan, 1998 33.13 33.44 33.13 33.19 181.5 Thousand
26 Jan, 1998 33.06 33.38 32.0 33.38 205.8 Thousand
23 Jan, 1998 33.19 33.31 32.69 33.25 178.7 Thousand
22 Jan, 1998 33.56 33.56 33.25 33.31 241.7 Thousand