Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1998 32.13 34.19 32.13 33.81 328.7 Thousand
20 Jan, 1998 33.94 34.44 33.94 34.06 354 Thousand
16 Jan, 1998 33.5 34.19 33.38 34.0 237.9 Thousand
15 Jan, 1998 32.13 33.63 32.13 33.38 345.1 Thousand
14 Jan, 1998 32.25 32.25 31.88 32.19 162.7 Thousand
13 Jan, 1998 32.0 32.5 31.88 32.19 105.6 Thousand
12 Jan, 1998 31.88 31.94 31.44 31.88 195 Thousand
09 Jan, 1998 33.44 33.69 32.25 32.31 311.9 Thousand
08 Jan, 1998 33.25 33.44 33.19 33.38 208.1 Thousand
07 Jan, 1998 33.06 33.56 32.81 33.38 672.1 Thousand