Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1998 36.88 37.63 36.81 37.63 525 Thousand
18 Feb, 1998 36.75 37.0 36.69 37.0 194.6 Thousand
17 Feb, 1998 36.5 36.81 36.5 36.81 236.5 Thousand
13 Feb, 1998 36.0 36.69 36.0 36.5 260.5 Thousand
12 Feb, 1998 35.88 36.06 35.31 36.06 113.7 Thousand
11 Feb, 1998 35.88 36.25 35.69 35.88 146.8 Thousand
10 Feb, 1998 35.81 36.25 35.63 36.0 191.5 Thousand
09 Feb, 1998 35.44 36.13 35.19 35.94 276.7 Thousand
06 Feb, 1998 35.38 35.44 35.06 35.19 163.5 Thousand
05 Feb, 1998 35.0 35.63 35.0 35.38 376.6 Thousand