Ryder System Inc (R)

USD 194.22

(0.67%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1998 36.25 36.25 35.19 35.63 214.2 Thousand
04 Mar, 1998 37.0 37.0 36.13 36.5 319.2 Thousand
03 Mar, 1998 36.06 37.63 36.0 37.25 516.3 Thousand
02 Mar, 1998 37.0 37.0 36.13 36.13 261.5 Thousand
27 Feb, 1998 36.44 36.88 36.38 36.69 327.7 Thousand
26 Feb, 1998 37.25 37.31 36.19 36.38 367.1 Thousand
25 Feb, 1998 37.5 37.5 37.13 37.31 167 Thousand
24 Feb, 1998 38.25 38.25 37.13 37.31 272.7 Thousand
23 Feb, 1998 38.5 38.94 38.13 38.25 446.3 Thousand
20 Feb, 1998 37.63 38.44 37.56 38.38 406.2 Thousand