Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 26.69 26.81 25.5 25.88 754.6 Thousand
25 Jun, 1999 26.5 27.0 26.5 26.81 128.4 Thousand
24 Jun, 1999 27.19 27.19 26.25 26.69 299 Thousand
23 Jun, 1999 27.38 27.44 27.06 27.19 463.9 Thousand
22 Jun, 1999 28.25 28.25 27.56 27.63 453.9 Thousand
21 Jun, 1999 27.94 28.38 27.56 28.38 336.2 Thousand
18 Jun, 1999 27.88 27.94 27.75 27.94 458.3 Thousand
17 Jun, 1999 27.81 28.06 27.63 27.88 314.6 Thousand
16 Jun, 1999 27.88 28.19 27.75 27.88 969.4 Thousand
15 Jun, 1999 26.13 27.31 26.13 27.13 621.8 Thousand