Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 24.75 24.88 24.19 24.56 389.7 Thousand
12 Jul, 1999 24.69 25.0 24.63 24.69 339.2 Thousand
09 Jul, 1999 24.56 25.0 24.56 24.88 499.3 Thousand
08 Jul, 1999 24.88 25.06 24.75 24.81 578.6 Thousand
07 Jul, 1999 25.25 25.56 25.0 25.13 635.1 Thousand
06 Jul, 1999 24.44 26.0 24.38 25.25 784.9 Thousand
02 Jul, 1999 26.06 26.19 23.5 24.38 1.7 Million
01 Jul, 1999 25.0 26.25 24.94 26.06 596 Thousand
30 Jun, 1999 26.19 27.13 25.75 25.75 579.8 Thousand
29 Jun, 1999 25.88 26.44 25.88 26.31 712.1 Thousand