Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 24.0 24.19 24.0 24.06 231.4 Thousand
26 Jul, 1999 24.06 24.25 24.0 24.13 116.1 Thousand
23 Jul, 1999 24.25 24.5 24.06 24.25 76.8 Thousand
22 Jul, 1999 24.75 24.81 24.19 24.19 1.56 Million
21 Jul, 1999 25.25 25.75 24.5 24.69 2.6 Million
20 Jul, 1999 24.88 25.0 24.38 24.44 284.1 Thousand
19 Jul, 1999 24.88 25.25 24.69 24.81 102.7 Thousand
16 Jul, 1999 24.75 24.94 24.63 24.94 334.2 Thousand
15 Jul, 1999 24.88 25.38 24.5 24.56 412.1 Thousand
14 Jul, 1999 24.63 24.94 24.38 24.69 359 Thousand