Ryder System Inc (R)

USD 185.73

(-4.27%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 24.31 24.94 23.88 24.0 336.7 Thousand
27 May, 1999 24.75 24.75 23.56 24.19 318.4 Thousand
26 May, 1999 24.38 25.0 24.38 24.75 331.3 Thousand
25 May, 1999 25.0 25.34 24.56 25.0 457.9 Thousand
24 May, 1999 25.63 25.75 25.0 25.19 501.3 Thousand
21 May, 1999 26.0 26.25 25.81 25.94 250.1 Thousand
20 May, 1999 25.44 26.31 25.44 26.06 297.5 Thousand
19 May, 1999 25.75 26.5 25.38 25.56 437.3 Thousand
18 May, 1999 25.81 26.44 25.69 25.88 235.9 Thousand
17 May, 1999 25.75 26.0 25.56 25.94 324.5 Thousand