Ryder System Inc (R)

USD 179.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 27.72 28.67 27.72 28.55 540.1 Thousand
24 Jul, 2003 28.01 28.66 27.77 27.96 846.1 Thousand
23 Jul, 2003 27.37 28.15 27.25 27.79 940.2 Thousand
22 Jul, 2003 26.35 26.87 26.24 26.6 346.4 Thousand
21 Jul, 2003 26.45 26.49 26.11 26.25 231.6 Thousand
18 Jul, 2003 25.95 26.56 25.95 26.56 367.1 Thousand
17 Jul, 2003 25.99 26.1 25.84 25.96 254.8 Thousand
16 Jul, 2003 25.81 26.4 25.7 26.11 434.5 Thousand
15 Jul, 2003 25.96 26.21 25.77 25.81 199.8 Thousand
14 Jul, 2003 25.7 26.45 25.7 25.88 288.6 Thousand