Ryder System Inc (R)

USD 182.01

(2.01%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2003 28.16 28.5 27.99 28.15 239.4 Thousand
08 Aug, 2003 28.25 28.36 28.08 28.29 232 Thousand
07 Aug, 2003 28.59 28.59 28.0 28.2 400 Thousand
06 Aug, 2003 28.02 28.49 27.98 28.34 346.8 Thousand
05 Aug, 2003 28.65 28.85 28.23 28.25 306.7 Thousand
04 Aug, 2003 28.61 28.68 27.92 28.64 405.8 Thousand
01 Aug, 2003 28.91 28.95 28.33 28.6 450.5 Thousand
31 Jul, 2003 29.0 29.64 28.99 29.06 477.7 Thousand
30 Jul, 2003 28.9 29.0 28.5 28.85 407.1 Thousand
29 Jul, 2003 28.85 28.95 28.52 28.74 392.4 Thousand