Ryder System Inc (R)

USD 179.79

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 25.0 25.56 25.0 25.54 263.9 Thousand
10 Jul, 2003 25.41 25.48 24.95 25.05 233.5 Thousand
09 Jul, 2003 25.43 25.89 25.32 25.66 311.8 Thousand
08 Jul, 2003 25.7 25.75 25.24 25.42 472.8 Thousand
07 Jul, 2003 24.93 25.33 24.93 25.25 248.4 Thousand
03 Jul, 2003 25.07 25.17 24.8 24.99 208.8 Thousand
02 Jul, 2003 24.9 25.18 24.85 25.07 346.3 Thousand
01 Jul, 2003 24.01 25.15 23.1 25.0 1.51 Million
30 Jun, 2003 25.65 25.99 25.57 25.62 266.4 Thousand
27 Jun, 2003 25.25 25.71 24.75 25.28 289.1 Thousand