Ryder System Inc (R)

USD 182.01

(2.01%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 29.7 29.7 29.13 29.48 308.1 Thousand
08 Sep, 2003 30.09 30.24 29.77 29.94 258.5 Thousand
05 Sep, 2003 30.49 30.49 29.9 30.09 282.8 Thousand
04 Sep, 2003 30.34 30.56 30.25 30.5 330.3 Thousand
03 Sep, 2003 30.09 30.45 30.0 30.44 514.4 Thousand
02 Sep, 2003 30.03 30.19 29.46 30.19 349.5 Thousand
29 Aug, 2003 29.7 30.03 29.6 30.03 272.2 Thousand
28 Aug, 2003 28.8 29.75 28.79 29.74 523.1 Thousand
27 Aug, 2003 28.58 28.7 28.27 28.64 169.1 Thousand
26 Aug, 2003 28.81 28.9 28.11 28.58 302.9 Thousand