Ryder System Inc (R)

USD 182.01

(2.01%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2003 29.11 29.15 28.53 28.81 204.2 Thousand
22 Aug, 2003 29.6 29.9 28.92 29.04 306.9 Thousand
21 Aug, 2003 29.48 29.9 29.1 29.45 248 Thousand
20 Aug, 2003 29.25 29.36 28.95 29.31 419.2 Thousand
19 Aug, 2003 29.45 29.5 29.23 29.44 276 Thousand
18 Aug, 2003 28.86 29.28 28.8 29.23 325.4 Thousand
15 Aug, 2003 28.98 29.15 28.8 28.87 305 Thousand
14 Aug, 2003 28.4 28.65 28.27 28.57 336.2 Thousand
13 Aug, 2003 28.45 28.55 28.17 28.27 187.7 Thousand
12 Aug, 2003 28.04 28.55 28.0 28.55 276.6 Thousand