Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2004 36.05 36.66 36.03 36.58 301.7 Thousand
17 Feb, 2004 36.5 36.56 36.18 36.3 282.6 Thousand
13 Feb, 2004 36.8 37.1 35.85 36.25 434.8 Thousand
12 Feb, 2004 37.05 37.05 36.71 36.84 393.3 Thousand
11 Feb, 2004 36.25 37.1 36.13 37.05 465 Thousand
10 Feb, 2004 36.5 36.67 35.98 36.22 681.7 Thousand
09 Feb, 2004 36.84 37.39 36.84 37.1 374.3 Thousand
06 Feb, 2004 35.65 36.98 35.65 36.75 501.9 Thousand
05 Feb, 2004 36.05 36.08 35.45 35.55 585.2 Thousand
04 Feb, 2004 35.65 35.92 35.55 35.81 285.5 Thousand