Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2004 37.1 37.44 36.91 37.44 341.2 Thousand
16 Jan, 2004 37.8 37.88 37.38 37.45 429.9 Thousand
15 Jan, 2004 37.1 37.7 36.97 37.55 455.6 Thousand
14 Jan, 2004 37.5 37.77 36.93 36.99 450.6 Thousand
13 Jan, 2004 36.5 37.62 36.45 37.5 924.7 Thousand
12 Jan, 2004 35.98 36.7 35.8 36.67 360.2 Thousand
09 Jan, 2004 36.3 36.3 35.66 36.03 432.1 Thousand
08 Jan, 2004 35.85 36.11 35.45 36.11 507.2 Thousand
07 Jan, 2004 35.25 35.49 35.0 35.36 737.2 Thousand
06 Jan, 2004 34.5 35.51 34.41 35.43 807.7 Thousand