Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2004 36.45 36.51 35.9 36.06 522.3 Thousand
02 Feb, 2004 36.8 36.9 35.67 36.3 499.9 Thousand
30 Jan, 2004 36.6 37.02 36.27 36.8 332.8 Thousand
29 Jan, 2004 36.63 37.0 36.18 36.92 427 Thousand
28 Jan, 2004 36.95 37.16 36.57 36.62 561.9 Thousand
27 Jan, 2004 37.15 37.35 36.75 37.05 747.3 Thousand
26 Jan, 2004 37.35 37.4 37.03 37.04 829.5 Thousand
23 Jan, 2004 37.2 37.45 37.2 37.3 648.4 Thousand
22 Jan, 2004 37.7 37.7 37.16 37.3 425 Thousand
21 Jan, 2004 37.55 37.91 37.31 37.7 918.9 Thousand