Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 37.0 37.31 36.75 37.25 363 Thousand
02 Mar, 2004 37.25 37.91 36.9 37.0 556 Thousand
01 Mar, 2004 37.05 37.62 36.88 37.4 387 Thousand
27 Feb, 2004 36.15 37.12 36.11 36.84 549.2 Thousand
26 Feb, 2004 35.76 36.34 35.25 36.3 252.3 Thousand
25 Feb, 2004 35.45 35.87 35.11 35.75 375.9 Thousand
24 Feb, 2004 35.83 35.85 35.29 35.5 335.9 Thousand
23 Feb, 2004 36.21 36.41 35.81 35.83 341.1 Thousand
20 Feb, 2004 35.98 36.8 35.56 36.21 507.2 Thousand
19 Feb, 2004 36.41 36.77 35.88 35.94 297.5 Thousand