Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 38.3 38.99 38.18 38.73 565.8 Thousand
30 Mar, 2004 37.49 38.5 37.49 38.46 584.4 Thousand
29 Mar, 2004 36.73 37.53 36.73 37.29 256.3 Thousand
26 Mar, 2004 37.12 37.43 36.67 36.83 395.5 Thousand
25 Mar, 2004 36.16 37.07 36.0 37.06 420.8 Thousand
24 Mar, 2004 35.9 35.95 35.45 35.91 433.8 Thousand
23 Mar, 2004 36.17 36.22 35.79 35.9 438.2 Thousand
22 Mar, 2004 36.5 36.5 35.94 36.29 302.7 Thousand
19 Mar, 2004 37.6 37.62 36.48 36.55 605 Thousand
18 Mar, 2004 37.9 37.9 36.88 37.06 1.02 Million