Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 37.86 38.25 37.74 38.24 309.4 Thousand
14 Apr, 2004 37.83 38.41 37.7 37.87 384.2 Thousand
13 Apr, 2004 38.98 38.99 37.75 37.93 689.9 Thousand
12 Apr, 2004 39.6 39.9 39.6 39.76 174.9 Thousand
08 Apr, 2004 39.98 39.98 39.44 39.76 278.3 Thousand
07 Apr, 2004 39.8 39.85 39.12 39.45 271.9 Thousand
06 Apr, 2004 39.75 39.9 39.6 39.84 253.8 Thousand
05 Apr, 2004 39.5 39.82 39.37 39.77 291.4 Thousand
02 Apr, 2004 39.95 40.0 39.44 39.78 464.3 Thousand
01 Apr, 2004 38.6 39.81 38.6 39.78 697 Thousand