Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 36.05 36.34 35.69 36.06 615 Thousand
12 May, 2004 36.38 36.41 35.46 36.09 569.4 Thousand
11 May, 2004 35.63 36.59 35.63 36.43 497.8 Thousand
10 May, 2004 36.4 36.45 35.13 35.68 741.2 Thousand
07 May, 2004 37.63 37.89 36.59 36.59 439.2 Thousand
06 May, 2004 37.88 37.95 37.05 37.66 324.8 Thousand
05 May, 2004 37.83 38.08 37.68 37.94 293.9 Thousand
04 May, 2004 37.78 38.25 37.69 37.83 533.7 Thousand
03 May, 2004 36.7 37.93 36.7 37.93 732.7 Thousand
30 Apr, 2004 36.53 37.06 36.11 36.79 526.8 Thousand