Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 37.58 37.59 36.3 36.63 570.9 Thousand
28 Apr, 2004 37.57 37.97 36.98 37.38 687.7 Thousand
27 Apr, 2004 38.0 38.0 36.5 37.47 1.17 Million
26 Apr, 2004 40.5 40.85 38.74 39.34 923.5 Thousand
23 Apr, 2004 40.15 40.93 39.87 40.75 587.4 Thousand
22 Apr, 2004 39.9 40.44 39.72 40.15 603.3 Thousand
21 Apr, 2004 39.07 39.93 38.95 39.83 320.9 Thousand
20 Apr, 2004 39.85 39.96 39.0 39.01 473.2 Thousand
19 Apr, 2004 39.54 39.9 39.09 39.85 612.7 Thousand
16 Apr, 2004 39.7 40.55 39.25 39.54 1.65 Million