Ryder System Inc (R)

USD 182.3

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 37.7 38.12 37.67 38.05 444 Thousand
16 Mar, 2004 37.48 37.77 36.95 37.3 358 Thousand
15 Mar, 2004 37.79 37.86 37.25 37.33 519.1 Thousand
12 Mar, 2004 36.88 37.81 36.88 37.78 342.9 Thousand
11 Mar, 2004 36.64 37.43 36.37 36.85 583.3 Thousand
10 Mar, 2004 37.25 37.41 36.63 36.63 378.3 Thousand
09 Mar, 2004 37.05 37.45 36.85 37.24 379.2 Thousand
08 Mar, 2004 37.87 37.87 37.26 37.26 216.3 Thousand
05 Mar, 2004 37.6 38.0 37.31 37.87 320.7 Thousand
04 Mar, 2004 37.1 37.6 36.85 37.59 318.7 Thousand