Ryder System Inc (R)

USD 183.51

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1980 26.5 26.63 26.0 26.5 83.7 Thousand
11 Sep, 1980 26.5 26.75 26.25 26.5 68.1 Thousand
10 Sep, 1980 25.75 26.5 25.75 26.5 213.6 Thousand
09 Sep, 1980 25.25 26.0 25.25 25.63 157.2 Thousand
08 Sep, 1980 25.75 26.12 25.25 25.25 166.2 Thousand
05 Sep, 1980 25.5 26.25 25.37 25.75 365.1 Thousand
04 Sep, 1980 25.25 25.63 25.25 25.5 420 Thousand
03 Sep, 1980 24.13 24.62 24.13 24.38 73.2 Thousand
02 Sep, 1980 24.0 24.0 23.75 24.0 17.7 Thousand
29 Aug, 1980 24.5 24.5 24.0 24.38 116.7 Thousand