Ryder System Inc (R)

USD 179.43

(2.5%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1980 26.0 26.25 26.0 26.0 57.6 Thousand
12 Aug, 1980 25.37 26.0 25.37 26.0 56.1 Thousand
11 Aug, 1980 25.13 25.37 25.13 25.37 34.8 Thousand
08 Aug, 1980 25.13 25.25 25.13 25.13 58.5 Thousand
07 Aug, 1980 25.0 25.25 25.0 25.0 177 Thousand
06 Aug, 1980 25.0 25.25 25.0 25.0 119.1 Thousand
05 Aug, 1980 24.0 25.0 24.0 24.88 39.6 Thousand
04 Aug, 1980 23.75 23.75 23.75 23.75 21.9 Thousand
01 Aug, 1980 23.63 23.75 23.63 23.75 21.3 Thousand
31 Jul, 1980 23.75 24.0 23.63 23.63 147 Thousand