Ryder System Inc (R)

USD 184.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 25.75 26.5 25.75 26.5 213.6 Thousand
09 Sep, 1980 25.25 26.0 25.25 25.63 157.2 Thousand
08 Sep, 1980 25.75 26.12 25.25 25.25 166.2 Thousand
05 Sep, 1980 25.5 26.25 25.37 25.75 365.1 Thousand
04 Sep, 1980 25.25 25.63 25.25 25.5 420 Thousand
03 Sep, 1980 24.13 24.62 24.13 24.38 73.2 Thousand
02 Sep, 1980 24.0 24.0 23.75 24.0 17.7 Thousand
29 Aug, 1980 24.5 24.5 24.0 24.38 116.7 Thousand
28 Aug, 1980 24.75 24.75 24.62 24.75 13.5 Thousand
27 Aug, 1980 25.63 25.75 24.75 24.88 112.8 Thousand