Ryder System Inc (R)

USD 186.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1980 27.25 28.0 26.87 27.5 101.4 Thousand
06 Oct, 1980 26.38 27.25 26.38 27.25 156.6 Thousand
03 Oct, 1980 27.0 27.0 26.12 26.12 78.6 Thousand
02 Oct, 1980 26.87 27.25 26.87 27.25 26.4 Thousand
01 Oct, 1980 26.0 26.5 25.75 26.5 34.8 Thousand
30 Sep, 1980 26.25 26.63 25.75 26.0 61.8 Thousand
29 Sep, 1980 27.62 27.75 26.0 26.25 123 Thousand
26 Sep, 1980 28.25 28.25 27.62 27.62 187.8 Thousand
25 Sep, 1980 28.13 28.75 28.13 28.5 117 Thousand
24 Sep, 1980 28.25 28.25 28.0 28.13 41.4 Thousand