Ryder System Inc (R)

USD 187.23

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1980 28.25 28.5 28.25 28.25 4200.00
07 Nov, 1980 28.25 28.25 28.25 28.25 19.2 Thousand
06 Nov, 1980 29.0 29.0 28.5 28.5 115.5 Thousand
05 Nov, 1980 29.0 29.87 29.0 29.0 148.8 Thousand
03 Nov, 1980 28.13 28.13 28.0 28.0 77.7 Thousand
31 Oct, 1980 28.25 28.25 27.75 28.13 92.7 Thousand
30 Oct, 1980 29.0 29.0 28.5 28.5 33 Thousand
29 Oct, 1980 29.0 30.0 29.0 29.0 235.8 Thousand
28 Oct, 1980 27.62 29.38 27.62 28.88 258.6 Thousand
27 Oct, 1980 27.62 27.88 27.62 27.62 114.6 Thousand