Ryder System Inc (R)

USD 186.61

(2.56%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1980 26.0 26.25 26.0 26.25 25.5 Thousand
20 Oct, 1980 26.38 26.38 26.0 26.0 22.8 Thousand
17 Oct, 1980 26.75 27.0 26.5 26.75 16.2 Thousand
16 Oct, 1980 26.87 27.13 26.75 26.75 19.5 Thousand
15 Oct, 1980 27.25 27.25 26.87 26.87 9600.00
14 Oct, 1980 27.13 27.25 27.0 27.25 59.7 Thousand
13 Oct, 1980 27.5 27.5 26.87 27.13 99 Thousand
10 Oct, 1980 27.88 28.0 27.62 27.75 102 Thousand
09 Oct, 1980 27.88 28.25 27.75 27.88 23.7 Thousand
08 Oct, 1980 27.5 28.0 27.5 27.88 138.3 Thousand