Ryder System Inc (R)

USD 184.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 31.25 31.88 31.13 31.88 27 Thousand
19 Nov, 1980 31.25 31.5 31.25 31.25 22.5 Thousand
18 Nov, 1980 31.0 31.37 31.0 31.0 65.4 Thousand
17 Nov, 1980 30.75 30.75 30.5 30.5 59.7 Thousand
14 Nov, 1980 30.62 30.88 30.5 30.75 72 Thousand
13 Nov, 1980 30.0 30.75 30.0 30.62 167.4 Thousand
12 Nov, 1980 29.25 30.0 29.25 29.63 73.5 Thousand
11 Nov, 1980 28.5 29.5 28.5 29.25 65.1 Thousand
10 Nov, 1980 28.25 28.5 28.25 28.25 4200.00
07 Nov, 1980 28.25 28.25 28.25 28.25 19.2 Thousand