Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1980 28.75 28.75 28.5 28.63 26.1 Thousand
23 Dec, 1980 29.5 29.5 28.75 28.75 65.4 Thousand
22 Dec, 1980 27.75 30.25 27.75 30.0 110.7 Thousand
19 Dec, 1980 26.0 27.75 26.0 27.38 23.7 Thousand
18 Dec, 1980 25.88 26.25 25.88 26.0 225 Thousand
17 Dec, 1980 25.88 26.0 25.5 25.63 228.9 Thousand
16 Dec, 1980 26.0 26.25 25.88 25.88 10.8 Thousand
15 Dec, 1980 26.12 26.38 26.0 26.0 8700.00
12 Dec, 1980 25.88 26.5 25.88 26.12 37.2 Thousand
11 Dec, 1980 26.0 26.0 25.25 25.88 162.9 Thousand